Historical Mutual Fund NAV of Bandhan Nifty100 Low Volatility 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 14.5322 |
| 18-11-2024 | 14.5158 |
| 14-11-2024 | 14.5899 |
| 13-11-2024 | 14.634 |
| 12-11-2024 | 14.7854 |
| 11-11-2024 | 14.9892 |
| 08-11-2024 | 15.1122 |
| 07-11-2024 | 15.0976 |
| 06-11-2024 | 15.2202 |
| 05-11-2024 | 15.041 |
| 04-11-2024 | 14.9748 |
| 31-10-2024 | 15.1151 |
| 30-10-2024 | 15.1818 |
| 29-10-2024 | 15.2134 |
| 28-10-2024 | 15.275 |
| 25-10-2024 | 15.1946 |
| 24-10-2024 | 15.2283 |
| 23-10-2024 | 15.3465 |
| 22-10-2024 | 15.374 |
| 21-10-2024 | 15.5236 |
| 18-10-2024 | 15.5983 |
| 17-10-2024 | 15.601 |
| 16-10-2024 | 15.8492 |
| 15-10-2024 | 15.8764 |
| 14-10-2024 | 15.9047 |
| 11-10-2024 | 15.822 |
| 10-10-2024 | 15.8195 |
| 09-10-2024 | 15.8963 |
| 08-10-2024 | 15.9038 |
| 07-10-2024 | 15.8254 |
| 04-10-2024 | 15.9151 |
| 03-10-2024 | 16.0885 |
| 01-10-2024 | 16.4269 |
| 30-09-2024 | 16.4448 |
| 27-09-2024 | 16.6406 |
| 26-09-2024 | 16.5982 |
| 25-09-2024 | 16.4934 |
| 24-09-2024 | 16.5188 |
| 23-09-2024 | 16.5854 |
| 20-09-2024 | 16.4839 |
| 19-09-2024 | 16.2505 |
| 18-09-2024 | 16.1996 |
| 17-09-2024 | 16.2983 |
| 16-09-2024 | 16.2489 |
| 13-09-2024 | 16.255 |
| 12-09-2024 | 16.2799 |
| 11-09-2024 | 16.0382 |
| 10-09-2024 | 16.0314 |
| 09-09-2024 | 15.9702 |
| 06-09-2024 | 15.8626 |
| 05-09-2024 | 15.96 |
| 04-09-2024 | 15.9806 |
| 03-09-2024 | 15.9395 |
| 02-09-2024 | 15.9187 |
| 31-08-2024 | 15.878 |
| 30-08-2024 | 15.8785 |
| 29-08-2024 | 15.8002 |
| 28-08-2024 | 15.749 |
| 27-08-2024 | 15.7426 |
| 26-08-2024 | 15.7765 |
| 23-08-2024 | 15.6625 |
| 22-08-2024 | 15.6882 |
| 21-08-2024 | 15.6437 |
| 20-08-2024 | 15.5279 |
| 19-08-2024 | 15.4354 |
| 16-08-2024 | 15.3986 |
| 14-08-2024 | 15.1894 |
| 13-08-2024 | 15.2077 |
| 12-08-2024 | 15.2335 |
| 09-08-2024 | 15.3081 |
| 08-08-2024 | 15.2195 |
| 07-08-2024 | 15.3261 |
| 06-08-2024 | 15.1688 |
| 05-08-2024 | 15.1895 |
| 02-08-2024 | 15.4133 |
| 01-08-2024 | 15.5358 |
| 31-07-2024 | 15.5132 |
| 30-07-2024 | 15.4123 |
| 29-07-2024 | 15.4235 |
| 26-07-2024 | 15.4328 |
| 25-07-2024 | 15.1721 |
| 24-07-2024 | 15.1406 |
| 23-07-2024 | 15.2046 |
| 22-07-2024 | 15.101 |
| 19-07-2024 | 15.1331 |
| 18-07-2024 | 15.3 |
| 16-07-2024 | 15.1851 |
| 15-07-2024 | 15.1548 |
| 12-07-2024 | 15.0802 |
| 11-07-2024 | 14.9872 |
| 10-07-2024 | 15.0054 |
| 09-07-2024 | 14.9661 |
| 08-07-2024 | 14.8462 |
| 05-07-2024 | 14.8403 |
| 04-07-2024 | 14.7634 |
| 03-07-2024 | 14.7295 |
| 02-07-2024 | 14.6751 |
| 01-07-2024 | 14.713 |
| 30-06-2024 | 14.6367 |
| 28-06-2024 | 14.6375 |
| 27-06-2024 | 14.604 |
| 26-06-2024 | 14.4876 |
| 25-06-2024 | 14.4395 |
| 24-06-2024 | 14.4021 |
| 21-06-2024 | 14.3388 |
| 20-06-2024 | 14.4256 |
| 19-06-2024 | 14.4391 |
| 18-06-2024 | 14.5478 |
| 14-06-2024 | 14.4997 |
| 13-06-2024 | 14.4621 |
| 12-06-2024 | 14.4508 |
| 11-06-2024 | 14.4318 |
| 10-06-2024 | 14.4418 |
| 07-06-2024 | 14.3759 |
| 06-06-2024 | 14.1422 |
| 05-06-2024 | 14.1234 |
| 04-06-2024 | 13.6711 |
| 03-06-2024 | 13.9369 |
| 31-05-2024 | 13.6969 |
| 30-05-2024 | 13.7297 |
| 29-05-2024 | 13.9193 |
| 28-05-2024 | 13.9837 |
| 27-05-2024 | 13.9452 |
| 24-05-2024 | 13.9574 |
| 23-05-2024 | 14.0202 |
| 22-05-2024 | 13.9053 |
| 21-05-2024 | 13.8179 |
| 17-05-2024 | 13.7756 |
| 16-05-2024 | 13.8027 |
| 15-05-2024 | 13.6994 |
| 14-05-2024 | 13.7739 |
| 13-05-2024 | 13.7212 |
| 10-05-2024 | 13.627 |
| 09-05-2024 | 13.5052 |
| 08-05-2024 | 13.7202 |
| 07-05-2024 | 13.7568 |
| 06-05-2024 | 13.7275 |
| 03-05-2024 | 13.7074 |
| 02-05-2024 | 13.7999 |
| 30-04-2024 | 13.7039 |
| 29-04-2024 | 13.7225 |
| 26-04-2024 | 13.6562 |
| 25-04-2024 | 13.6892 |
| 24-04-2024 | 13.6554 |
| 23-04-2024 | 13.6084 |
| 22-04-2024 | 13.5707 |
| 19-04-2024 | 13.4555 |
| 18-04-2024 | 13.4655 |
| 16-04-2024 | 13.5882 |
| 15-04-2024 | 13.6244 |
| 12-04-2024 | 13.7719 |
| 10-04-2024 | 13.9154 |
| 09-04-2024 | 13.8645 |
| 08-04-2024 | 13.9597 |
| 05-04-2024 | 13.9072 |
| 04-04-2024 | 13.8882 |
| 03-04-2024 | 13.8929 |
| 02-04-2024 | 13.9747 |
| 01-04-2024 | 13.9844 |
| 31-03-2024 | 13.9191 |
| 28-03-2024 | 13.9202 |
| 27-03-2024 | 13.7894 |
| 26-03-2024 | 13.8069 |
| 22-03-2024 | 13.8228 |
| 21-03-2024 | 13.7272 |
| 20-03-2024 | 13.587 |
| 19-03-2024 | 13.5528 |
| 18-03-2024 | 13.791 |
| 15-03-2024 | 13.7929 |
| 14-03-2024 | 13.9018 |
| 13-03-2024 | 13.7124 |
| 12-03-2024 | 13.9252 |
| 11-03-2024 | 14.0079 |
| 07-03-2024 | 14.0331 |
| 06-03-2024 | 14.0088 |
| 05-03-2024 | 13.9175 |
| 04-03-2024 | 13.9648 |
| 01-03-2024 | 13.91 |
| 29-02-2024 | 13.8189 |
| 28-02-2024 | 13.7487 |
| 27-02-2024 | 13.9084 |
| 26-02-2024 | 13.8736 |
| 23-02-2024 | 13.9036 |
| 22-02-2024 | 13.908 |
| 21-02-2024 | 13.8218 |
| 20-02-2024 | 13.9417 |
| 19-02-2024 | 13.9061 |
| 16-02-2024 | 13.8524 |
| 15-02-2024 | 13.7476 |
| 14-02-2024 | 13.7219 |
| 13-02-2024 | 13.6503 |
| 12-02-2024 | 13.5447 |
| 09-02-2024 | 13.6179 |
| 08-02-2024 | 13.5748 |
| 07-02-2024 | 13.6812 |
| 06-02-2024 | 13.6335 |
| 05-02-2024 | 13.5306 |
| 02-02-2024 | 13.4907 |
| 01-02-2024 | 13.3563 |
| 31-01-2024 | 13.3691 |
| 30-01-2024 | 13.2367 |
| 29-01-2024 | 13.3135 |
| 25-01-2024 | 13.1562 |
| 24-01-2024 | 13.2185 |
| 23-01-2024 | 13.0412 |
| 19-01-2024 | 13.2753 |
| 18-01-2024 | 13.1669 |
| 17-01-2024 | 13.2407 |
| 16-01-2024 | 13.3845 |
| 15-01-2024 | 13.4173 |
| 12-01-2024 | 13.2933 |
| 11-01-2024 | 13.2171 |
| 10-01-2024 | 13.1473 |
| 09-01-2024 | 13.1354 |
| 08-01-2024 | 13.1028 |
| 05-01-2024 | 13.2461 |
| 04-01-2024 | 13.2453 |
| 03-01-2024 | 13.1965 |
| 02-01-2024 | 13.241 |
| 01-01-2024 | 13.2701 |
| 29-12-2023 | 13.2584 |
| 28-12-2023 | 13.2461 |
| 27-12-2023 | 13.1009 |
| 26-12-2023 | 13.0183 |
| 22-12-2023 | 12.8878 |
| 21-12-2023 | 12.7757 |
| 20-12-2023 | 12.7094 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
